EN
TH

From 02 April 2026 To 06 July 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(09 June 2026 To 22 June 2026) 		2.62 2.74 2.44 2.56 9,857,287 25,600,366
Previous 4 weeks
(08 May 2026 To 08 June 2026) 		2.44 2.80 2.34 2.60 19,569,988 49,306,322
Daily Historical Data
06 July 2026 2.76 2.86 2.70 2.82 6,832,029 18,976,170
03 July 2026 2.60 2.74 2.56 2.74 4,960,832 13,187,160
02 July 2026 2.54 2.58 2.54 2.54 470,175 1,204,573
01 July 2026 2.54 2.56 2.52 2.52 813,111 2,060,713
30 June 2026 2.56 2.58 2.52 2.54 300,617 762,841
29 June 2026 2.58 2.58 2.54 2.56 329,956 839,693
26 June 2026 2.58 2.60 2.56 2.56 216,401 555,604
25 June 2026 2.60 2.62 2.56 2.56 320,601 828,836
24 June 2026 2.52 2.60 2.52 2.60 552,201 1,413,229
23 June 2026 2.56 2.64 2.50 2.50 1,372,760 3,509,796
22 June 2026 2.62 2.62 2.56 2.56 206,018 530,806
19 June 2026 2.62 2.66 2.56 2.58 697,800 1,809,610
18 June 2026 2.68 2.68 2.60 2.62 656,801 1,725,310
17 June 2026 2.62 2.74 2.58 2.66 1,926,155 5,138,347
16 June 2026 2.56 2.62 2.56 2.60 606,706 1,574,611
15 June 2026 2.66 2.66 2.52 2.54 657,713 1,697,429
12 June 2026 2.50 2.58 2.50 2.58 462,200 1,179,116
11 June 2026 2.48 2.52 2.46 2.50 547,656 1,366,574
10 June 2026 2.58 2.58 2.44 2.48 911,278 2,283,055
09 June 2026 2.62 2.70 2.52 2.52 3,184,960 8,295,508
08 June 2026 2.48 2.80 2.46 2.60 7,985,033 21,366,865
05 June 2026 2.44 2.50 2.42 2.50 889,612 2,195,131
04 June 2026 2.40 2.52 2.36 2.44 3,034,495 7,457,664
02 June 2026 2.36 2.40 2.34 2.36 697,713 1,644,853
29 May 2026 2.36 2.38 2.34 2.38 430,417 1,019,118
28 May 2026 2.36 2.38 2.34 2.34 558,822 1,316,275
27 May 2026 2.38 2.38 2.34 2.34 861,414 2,033,728
26 May 2026 2.38 2.40 2.36 2.38 1,051,009 2,496,985
25 May 2026 2.38 2.40 2.38 2.40 255,618 610,492
22 May 2026 2.44 2.44 2.36 2.38 252,753 602,747
21 May 2026 2.44 2.44 2.40 2.40 343,201 830,232
20 May 2026 2.40 2.42 2.38 2.42 217,700 523,818
19 May 2026 2.38 2.40 2.36 2.38 101,303 241,213
18 May 2026 2.48 2.48 2.34 2.38 918,902 2,178,866
15 May 2026 2.46 2.48 2.44 2.48 608,305 1,501,808
14 May 2026 2.38 2.46 2.38 2.46 224,450 543,252
13 May 2026 2.40 2.42 2.38 2.40 255,142 612,206
12 May 2026 2.38 2.40 2.36 2.36 254,800 603,220
11 May 2026 2.42 2.48 2.38 2.38 406,199 979,250
08 May 2026 2.44 2.50 2.44 2.46 223,100 548,599
07 May 2026 2.50 2.54 2.46 2.46 657,126 1,641,683
06 May 2026 2.40 2.52 2.40 2.48 1,541,844 3,811,677
05 May 2026 2.34 2.42 2.34 2.38 371,962 883,216
30 April 2026 2.40 2.42 2.36 2.36 259,043 617,266
29 April 2026 2.30 2.40 2.30 2.40 424,637 1,009,515
28 April 2026 2.36 2.36 2.30 2.32 420,904 977,467
27 April 2026 2.34 2.34 2.32 2.34 145,055 338,778
24 April 2026 2.36 2.36 2.30 2.34 236,000 551,690
23 April 2026 2.40 2.40 2.32 2.36 224,635 527,553
22 April 2026 2.40 2.40 2.36 2.36 297,500 706,312
21 April 2026 2.36 2.42 2.34 2.38 551,101 1,322,034
20 April 2026 2.38 2.38 2.32 2.36 282,530 659,676
17 April 2026 2.36 2.38 2.34 2.34 183,591 432,160
16 April 2026 2.32 2.38 2.32 2.38 167,600 394,136
10 April 2026 2.28 2.34 2.28 2.34 140,103 322,079
09 April 2026 2.36 2.38 2.30 2.30 198,210 461,473
08 April 2026 2.36 2.40 2.34 2.36 440,500 1,041,614
07 April 2026 2.40 2.40 2.34 2.34 187,600 442,854
03 April 2026 2.36 2.42 2.36 2.40 295,905 704,995
02 April 2026 2.40 2.40 2.36 2.36 210,100 499,214

Remark : Volume from SET main board.