From 03 February 2026 To 06 May 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks (01 April 2026 To 20 April 2026) |
2.36 | 2.42 | 2.28 | 2.36 | 2,419,550 | 5,700,358 |
|
Previous 4 weeks (04 March 2026 To 31 March 2026) |
2.52 | 2.60 | 2.22 | 2.36 | 14,940,046 | 36,179,223 |
| Daily Historical Data | ||||||
| 06 May 2026 | 2.40 | 2.52 | 2.40 | 2.48 | 1,541,844 | 3,811,677 |
| 05 May 2026 | 2.34 | 2.42 | 2.34 | 2.38 | 371,962 | 883,216 |
| 30 April 2026 | 2.40 | 2.42 | 2.36 | 2.36 | 259,043 | 617,266 |
| 29 April 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 424,637 | 1,009,515 |
| 28 April 2026 | 2.36 | 2.36 | 2.30 | 2.32 | 420,904 | 977,467 |
| 27 April 2026 | 2.34 | 2.34 | 2.32 | 2.34 | 145,055 | 338,778 |
| 24 April 2026 | 2.36 | 2.36 | 2.30 | 2.34 | 236,000 | 551,690 |
| 23 April 2026 | 2.40 | 2.40 | 2.32 | 2.36 | 224,635 | 527,553 |
| 22 April 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 297,500 | 706,312 |
| 21 April 2026 | 2.36 | 2.42 | 2.34 | 2.38 | 551,101 | 1,322,034 |
| 20 April 2026 | 2.38 | 2.38 | 2.32 | 2.36 | 282,530 | 659,676 |
| 17 April 2026 | 2.36 | 2.38 | 2.34 | 2.34 | 183,591 | 432,160 |
| 16 April 2026 | 2.32 | 2.38 | 2.32 | 2.38 | 167,600 | 394,136 |
| 10 April 2026 | 2.28 | 2.34 | 2.28 | 2.34 | 140,103 | 322,079 |
| 09 April 2026 | 2.36 | 2.38 | 2.30 | 2.30 | 198,210 | 461,473 |
| 08 April 2026 | 2.36 | 2.40 | 2.34 | 2.36 | 440,500 | 1,041,614 |
| 07 April 2026 | 2.40 | 2.40 | 2.34 | 2.34 | 187,600 | 442,854 |
| 03 April 2026 | 2.36 | 2.42 | 2.36 | 2.40 | 295,905 | 704,995 |
| 02 April 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 210,100 | 499,214 |
| 01 April 2026 | 2.36 | 2.40 | 2.34 | 2.38 | 313,411 | 742,157 |
| 31 March 2026 | 2.36 | 2.38 | 2.32 | 2.36 | 354,800 | 833,210 |
| 30 March 2026 | 2.28 | 2.34 | 2.28 | 2.34 | 193,101 | 446,960 |
| 27 March 2026 | 2.26 | 2.30 | 2.24 | 2.30 | 316,101 | 719,438 |
| 26 March 2026 | 2.26 | 2.30 | 2.24 | 2.24 | 304,810 | 690,564 |
| 25 March 2026 | 2.22 | 2.32 | 2.22 | 2.28 | 306,701 | 700,462 |
| 24 March 2026 | 2.22 | 2.26 | 2.22 | 2.22 | 576,575 | 1,285,731 |
| 23 March 2026 | 2.32 | 2.34 | 2.22 | 2.26 | 1,934,147 | 4,394,156 |
| 20 March 2026 | 2.44 | 2.44 | 2.36 | 2.36 | 671,163 | 1,596,606 |
| 19 March 2026 | 2.60 | 2.60 | 2.36 | 2.42 | 1,177,843 | 2,937,919 |
| 18 March 2026 | 2.44 | 2.52 | 2.44 | 2.50 | 640,918 | 1,588,409 |
| 17 March 2026 | 2.40 | 2.42 | 2.38 | 2.42 | 394,943 | 945,429 |
| 16 March 2026 | 2.42 | 2.46 | 2.38 | 2.38 | 415,802 | 1,003,601 |
| 13 March 2026 | 2.44 | 2.48 | 2.38 | 2.44 | 374,401 | 904,748 |
| 12 March 2026 | 2.44 | 2.48 | 2.44 | 2.44 | 254,601 | 625,812 |
| 11 March 2026 | 2.46 | 2.50 | 2.44 | 2.44 | 598,021 | 1,474,030 |
| 10 March 2026 | 2.60 | 2.60 | 2.50 | 2.58 | 1,566,312 | 3,980,407 |
| 09 March 2026 | 2.46 | 2.56 | 2.44 | 2.56 | 933,806 | 2,333,179 |
| 06 March 2026 | 2.50 | 2.54 | 2.50 | 2.50 | 604,152 | 1,514,916 |
| 05 March 2026 | 2.48 | 2.54 | 2.48 | 2.54 | 949,399 | 2,391,515 |
| 04 March 2026 | 2.52 | 2.52 | 2.32 | 2.46 | 2,372,450 | 5,812,131 |
| 02 March 2026 | 2.66 | 2.74 | 2.54 | 2.58 | 2,194,316 | 5,763,795 |
| 27 February 2026 | 2.70 | 2.78 | 2.68 | 2.70 | 1,110,739 | 3,034,101 |
| 26 February 2026 | 2.74 | 2.74 | 2.64 | 2.74 | 2,092,039 | 5,669,169 |
| 25 February 2026 | 2.54 | 2.72 | 2.50 | 2.70 | 2,640,127 | 6,937,859 |
| 24 February 2026 | 2.58 | 2.58 | 2.52 | 2.54 | 1,222,770 | 3,106,521 |
| 23 February 2026 | 2.70 | 2.74 | 2.56 | 2.58 | 1,897,502 | 5,035,477 |
| 20 February 2026 | 2.76 | 2.76 | 2.66 | 2.66 | 2,593,533 | 7,008,484 |
| 19 February 2026 | 2.60 | 2.68 | 2.58 | 2.64 | 2,985,224 | 7,901,883 |
| 18 February 2026 | 2.54 | 2.58 | 2.48 | 2.58 | 2,517,370 | 6,384,941 |
| 17 February 2026 | 2.52 | 2.52 | 2.46 | 2.50 | 2,227,720 | 5,540,834 |
| 16 February 2026 | 2.48 | 2.52 | 2.48 | 2.52 | 1,084,230 | 2,712,822 |
| 13 February 2026 | 2.44 | 2.48 | 2.42 | 2.46 | 1,633,013 | 3,999,251 |
| 12 February 2026 | 2.40 | 2.46 | 2.38 | 2.44 | 1,552,840 | 3,770,056 |
| 11 February 2026 | 2.44 | 2.44 | 2.36 | 2.40 | 1,021,502 | 2,444,330 |
| 10 February 2026 | 2.36 | 2.44 | 2.36 | 2.40 | 3,213,633 | 7,751,050 |
| 09 February 2026 | 2.32 | 2.36 | 2.30 | 2.36 | 666,701 | 1,558,532 |
| 06 February 2026 | 2.28 | 2.30 | 2.26 | 2.30 | 487,300 | 1,114,990 |
| 05 February 2026 | 2.24 | 2.30 | 2.24 | 2.28 | 367,100 | 831,628 |
| 04 February 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 316,600 | 717,024 |
| 03 February 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 400,150 | 909,439 |
Remark : Volume from SET main board.